Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 90.0 | 90.0 | 89.5 | 89.5 | 3000.00 |
| 03 Jun, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 6000.00 |
| 02 Jun, 2025 | 91.9 | 94.83 | 91.9 | 94.83 | 10.5 Thousand |
| 30 May, 2025 | 80.0 | 80.45 | 76.3 | 79.03 | 12 Thousand |
| 29 May, 2025 | 80.0 | 86.25 | 80.0 | 82.0 | 27 Thousand |
| 28 May, 2025 | 78.1 | 92.0 | 78.1 | 82.86 | 13.5 Thousand |
| 23 May, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1500.00 |
| 22 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 16 May, 2025 | 76.0 | 79.0 | 75.5 | 78.25 | 10.5 Thousand |
| 12 May, 2025 | 77.3 | 78.0 | 74.0 | 78.0 | 6000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA