Cargotrans Maritime Limited (CARGOTRANS.BO)

INR 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 84.0 101.4 84.0 87.0 16.5 Thousand
14 Jan, 2025 84.5 84.5 84.5 84.5 1500.00
10 Jan, 2025 86.6 87.0 84.5 84.65 9000.00
09 Jan, 2025 90.5 90.5 86.6 86.6 4500.00
08 Jan, 2025 95.0 95.0 93.25 93.25 4500.00
07 Jan, 2025 99.8 99.8 99.8 99.8 1500.00
06 Jan, 2025 93.0 98.0 91.55 91.55 22.5 Thousand
03 Jan, 2025 91.2 91.2 91.2 91.2 1500.00
02 Jan, 2025 92.1 94.0 92.1 94.0 3000.00
31 Dec, 2024 92.0 92.0 92.0 92.0 1500.00