Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 80.1 | 80.5 | 79.25 | 79.25 | 6000.00 |
| 17 Feb, 2025 | 89.5 | 89.5 | 84.5 | 84.63 | 4500.00 |
| 14 Feb, 2025 | 90.0 | 99.45 | 90.0 | 94.73 | 3000.00 |
| 12 Feb, 2025 | 93.9 | 93.9 | 88.5 | 88.5 | 6000.00 |
| 11 Feb, 2025 | 93.9 | 93.9 | 88.5 | 88.5 | 6000.00 |
| 10 Feb, 2025 | 85.0 | 99.6 | 85.0 | 94.0 | 4500.00 |
| 07 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1500.00 |
| 06 Feb, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 3000.00 |
| 05 Feb, 2025 | 83.99 | 84.0 | 83.99 | 84.0 | 3000.00 |
| 04 Feb, 2025 | 81.1 | 81.7 | 81.1 | 81.4 | 4500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA