Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1500.00 |
| 28 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1500.00 |
| 24 Oct, 2024 | 66.5 | 66.99 | 65.0 | 66.99 | 4500.00 |
| 23 Oct, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 1500.00 |
| 22 Oct, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 1500.00 |
| 17 Oct, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1500.00 |
| 09 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1500.00 |
| 08 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 04 Oct, 2024 | 70.5 | 74.8 | 70.5 | 73.4 | 4500.00 |
| 03 Oct, 2024 | 72.5 | 72.5 | 68.25 | 70.08 | 9000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA