Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.0 | 71.07 | 69.0 | 71.07 | 4500.00 |
| 06 Sep, 2024 | 68.55 | 69.49 | 68.25 | 69.49 | 9000.00 |
| 05 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1500.00 |
| 04 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 03 Sep, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | 1500.00 |
| 02 Sep, 2024 | 73.0 | 73.0 | 67.25 | 71.0 | 24 Thousand |
| 29 Aug, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 1500.00 |
| 27 Aug, 2024 | 82.0 | 82.0 | 78.25 | 78.5 | 16.5 Thousand |
| 26 Aug, 2024 | 85.0 | 85.99 | 84.75 | 85.0 | 7500.00 |
| 23 Aug, 2024 | 82.0 | 85.99 | 82.0 | 85.99 | 4500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA