Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1500.00 |
| 21 Aug, 2024 | 82.0 | 82.54 | 80.04 | 81.18 | 7500.00 |
| 20 Aug, 2024 | 90.0 | 90.7 | 83.0 | 85.1 | 15 Thousand |
| 19 Aug, 2024 | 80.0 | 87.89 | 80.0 | 87.87 | 16.5 Thousand |
| 16 Aug, 2024 | 76.0 | 79.9 | 76.0 | 79.9 | 7500.00 |
| 14 Aug, 2024 | 83.9 | 83.9 | 78.51 | 80.0 | 36 Thousand |
| 13 Aug, 2024 | 96.3 | 99.0 | 81.5 | 82.6 | 66 Thousand |
| 12 Aug, 2024 | 93.0 | 94.89 | 88.0 | 90.03 | 102 Thousand |
| 09 Aug, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 42 Thousand |
| 08 Aug, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA