Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 65.0 | 65.0 | 64.0 | 64.0 | 3000.00 |
| 18 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 15 Jul, 2024 | 65.0 | 65.0 | 62.0 | 62.0 | 9000.00 |
| 12 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1500.00 |
| 11 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1500.00 |
| 08 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1500.00 |
| 05 Jul, 2024 | 62.0 | 62.1 | 62.0 | 62.1 | 3000.00 |
| 04 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1500.00 |
| 03 Jul, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 3000.00 |
| 02 Jul, 2024 | 62.0 | 62.0 | 59.0 | 59.0 | 4500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA