Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 26 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 20 Jun, 2024 | 59.9 | 59.9 | 59.9 | 59.9 | 1500.00 |
| 19 Jun, 2024 | 59.99 | 62.0 | 59.99 | 62.0 | 4500.00 |
| 13 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1500.00 |
| 12 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 10 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 07 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 06 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 04 Jun, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA