Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500.00 |
| 06 May, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500.00 |
| 29 Apr, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 3000.00 |
| 26 Apr, 2024 | 73.0 | 73.0 | 71.05 | 72.0 | 7500.00 |
| 25 Apr, 2024 | 69.0 | 69.9 | 69.0 | 69.45 | 3000.00 |
| 24 Apr, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 1500.00 |
| 23 Apr, 2024 | 61.0 | 64.0 | 60.13 | 64.0 | 13.5 Thousand |
| 22 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1500.00 |
| 18 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1500.00 |
| 10 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA