Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 61.69 | 62.0 | 61.69 | 62.0 | 3000.00 |
| 30 May, 2024 | 61.02 | 62.0 | 59.9 | 59.9 | 7500.00 |
| 29 May, 2024 | 65.0 | 65.0 | 63.75 | 63.75 | 3000.00 |
| 28 May, 2024 | 61.75 | 62.0 | 61.75 | 62.0 | 4500.00 |
| 22 May, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 1500.00 |
| 18 May, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1500.00 |
| 17 May, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 1500.00 |
| 14 May, 2024 | 61.99 | 64.91 | 61.99 | 64.91 | 4500.00 |
| 13 May, 2024 | 61.75 | 61.75 | 59.35 | 59.4 | 9000.00 |
| 08 May, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA