Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 3000.00 |
| 04 Apr, 2024 | 63.0 | 63.0 | 62.98 | 62.99 | 4500.00 |
| 03 Apr, 2024 | 61.99 | 62.0 | 61.99 | 62.0 | 3000.00 |
| 02 Apr, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 1500.00 |
| 01 Apr, 2024 | 54.15 | 58.8 | 54.15 | 58.8 | 12 Thousand |
| 28 Mar, 2024 | 50.75 | 52.0 | 50.75 | 51.0 | 18 Thousand |
| 27 Mar, 2024 | 55.0 | 55.0 | 52.75 | 53.01 | 28.5 Thousand |
| 26 Mar, 2024 | 57.3 | 57.3 | 54.25 | 55.05 | 16.5 Thousand |
| 22 Mar, 2024 | 58.65 | 61.0 | 58.65 | 60.9 | 9000.00 |
| 21 Mar, 2024 | 59.9 | 60.0 | 58.6 | 58.7 | 7500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA