Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 68.25 | 69.95 | 68.25 | 69.95 | 4500.00 |
| 28 Feb, 2024 | 69.17 | 70.0 | 69.0 | 70.0 | 7500.00 |
| 27 Feb, 2024 | 70.0 | 70.0 | 69.17 | 69.17 | 4500.00 |
| 26 Feb, 2024 | 71.8 | 71.8 | 69.9 | 69.9 | 3000.00 |
| 22 Feb, 2024 | 70.2 | 70.2 | 70.11 | 70.11 | 3000.00 |
| 21 Feb, 2024 | 71.37 | 72.0 | 71.37 | 72.0 | 7500.00 |
| 20 Feb, 2024 | 73.0 | 73.0 | 71.37 | 71.37 | 7500.00 |
| 19 Feb, 2024 | 70.56 | 74.88 | 70.56 | 74.88 | 6000.00 |
| 16 Feb, 2024 | 69.22 | 72.99 | 69.22 | 70.56 | 16.5 Thousand |
| 15 Feb, 2024 | 70.22 | 72.99 | 70.22 | 72.99 | 3000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA