Cargotrans Maritime Limited (CARGOTRANS.BO)

INR 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 72.8 72.8 72.8 72.8 1500.00
13 Feb, 2024 75.0 75.0 70.02 73.0 21 Thousand
12 Feb, 2024 74.0 74.0 74.0 74.0 3000.00
09 Feb, 2024 74.0 74.0 74.0 74.0 4500.00
08 Feb, 2024 73.51 73.51 73.51 73.51 3000.00
07 Feb, 2024 76.9 76.9 76.0 76.0 3000.00
02 Feb, 2024 77.0 77.0 72.55 74.5 9000.00
01 Feb, 2024 78.0 78.0 78.0 78.0 4500.00
31 Jan, 2024 81.0 81.0 77.3 77.3 4500.00
30 Jan, 2024 82.0 82.0 82.0 82.0 1500.00