Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 25 Jan, 2024 | 85.0 | 89.0 | 82.2 | 83.0 | 12 Thousand |
| 24 Jan, 2024 | 81.0 | 89.5 | 81.0 | 81.0 | 12 Thousand |
| 23 Jan, 2024 | 78.15 | 80.0 | 78.15 | 78.15 | 4500.00 |
| 20 Jan, 2024 | 78.0 | 79.9 | 78.0 | 79.9 | 16.5 Thousand |
| 19 Jan, 2024 | 74.99 | 78.47 | 74.99 | 78.47 | 9000.00 |
| 18 Jan, 2024 | 70.35 | 76.0 | 70.35 | 71.1 | 9000.00 |
| 17 Jan, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1500.00 |
| 15 Jan, 2024 | 75.55 | 75.55 | 75.3 | 75.5 | 6000.00 |
| 11 Jan, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA