Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 77.0 | 77.0 | 74.0 | 74.5 | 6000.00 |
| 25 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1500.00 |
| 24 Sep, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 4500.00 |
| 23 Sep, 2024 | 80.55 | 80.55 | 74.5 | 76.0 | 12 Thousand |
| 20 Sep, 2024 | 74.0 | 75.9 | 73.97 | 75.9 | 21 Thousand |
| 19 Sep, 2024 | 69.1 | 69.1 | 69.0 | 69.0 | 6000.00 |
| 18 Sep, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1500.00 |
| 17 Sep, 2024 | 72.0 | 72.0 | 70.02 | 70.02 | 7500.00 |
| 12 Sep, 2024 | 72.94 | 72.94 | 70.15 | 70.15 | 4500.00 |
| 11 Sep, 2024 | 73.0 | 73.0 | 70.15 | 70.15 | 4500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA