California Software Company Limited (CALSOFT.BO)

INR 11.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.24 18.24 16.58 16.58 17.32 Thousand
12 Dec, 2023 18.88 18.88 17.07 17.27 85.68 Thousand
11 Dec, 2023 15.84 18.45 15.84 18.45 245.48 Thousand
08 Dec, 2023 16.98 16.98 15.29 15.29 13.22 Thousand
07 Dec, 2023 14.8 16.6 14.8 15.75 61.56 Thousand
06 Dec, 2023 14.72 15.0 14.61 14.9 2929.00
05 Dec, 2023 14.73 15.02 14.5 15.02 7744.00
04 Dec, 2023 14.52 14.9 14.26 14.85 3398.00
01 Dec, 2023 14.14 14.4 14.1 14.24 13.87 Thousand
30 Nov, 2023 14.13 14.17 13.93 14.17 1993.00