California Software Company Limited (CALSOFT.BO)
INR 11.59
(-0.77%)
INR 11.59
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.71 | 14.75 | 14.22 | 14.28 | 4531.00 |
| 29 Sep, 2023 | 14.8 | 14.8 | 13.98 | 14.42 | 2356.00 |
| 28 Sep, 2023 | 14.59 | 14.88 | 14.16 | 14.18 | 5186.00 |
| 27 Sep, 2023 | 13.99 | 14.59 | 13.99 | 14.45 | 2475.00 |
| 26 Sep, 2023 | 14.92 | 15.11 | 14.13 | 14.28 | 3768.00 |
| 25 Sep, 2023 | 15.29 | 15.29 | 14.59 | 14.63 | 3043.00 |
| 22 Sep, 2023 | 15.0 | 15.0 | 14.44 | 14.61 | 5644.00 |
| 21 Sep, 2023 | 14.76 | 14.76 | 14.25 | 14.69 | 2058.00 |
| 20 Sep, 2023 | 14.7 | 15.12 | 14.25 | 14.7 | 4989.00 |
| 18 Sep, 2023 | 15.12 | 15.12 | 14.83 | 15.0 | 5907.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393