California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 18.53 | 18.8 | 18.12 | 18.8 | 4298.00 |
| 01 Jan, 2024 | 17.69 | 18.8 | 17.69 | 18.12 | 9355.00 |
| 29 Dec, 2023 | 18.6 | 18.6 | 17.71 | 18.05 | 11.68 Thousand |
| 28 Dec, 2023 | 19.25 | 19.25 | 18.5 | 18.65 | 5484.00 |
| 27 Dec, 2023 | 19.0 | 19.69 | 19.0 | 19.2 | 9512.00 |
| 26 Dec, 2023 | 18.88 | 19.3 | 18.5 | 18.85 | 26.74 Thousand |
| 22 Dec, 2023 | 18.86 | 19.58 | 18.5 | 18.5 | 8599.00 |
| 21 Dec, 2023 | 19.44 | 19.44 | 18.85 | 18.85 | 18.9 Thousand |
| 20 Dec, 2023 | 20.05 | 20.98 | 19.2 | 19.84 | 37.72 Thousand |
| 19 Dec, 2023 | 20.5 | 21.08 | 19.7 | 20.15 | 34.12 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393