California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.98 | 18.98 | 18.11 | 18.5 | 3826.00 |
| 11 Jan, 2024 | 18.5 | 18.99 | 18.2 | 18.2 | 27.02 Thousand |
| 10 Jan, 2024 | 18.25 | 19.1 | 18.25 | 18.3 | 7772.00 |
| 09 Jan, 2024 | 19.05 | 19.05 | 18.32 | 18.9 | 2555.00 |
| 08 Jan, 2024 | 18.21 | 19.05 | 18.21 | 19.05 | 14.59 Thousand |
| 05 Jan, 2024 | 19.42 | 19.42 | 18.11 | 19.05 | 12.79 Thousand |
| 04 Jan, 2024 | 19.32 | 19.32 | 18.3 | 18.9 | 13.59 Thousand |
| 03 Jan, 2024 | 18.5 | 19.0 | 18.5 | 18.9 | 9249.00 |
| 02 Jan, 2024 | 18.53 | 18.8 | 18.12 | 18.8 | 4298.00 |
| 01 Jan, 2024 | 17.69 | 18.8 | 17.69 | 18.12 | 9355.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393