California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.16 15.16 14.35 15.16 61.22 Thousand
16 Jan, 2025 14.4 14.44 14.4 14.44 4203.00
15 Jan, 2025 13.74 13.76 13.74 13.76 23.9 Thousand
14 Jan, 2025 13.1 13.1 12.64 13.1 73.01 Thousand
13 Jan, 2025 12.48 12.48 12.48 12.48 4281.00
10 Jan, 2025 11.89 11.89 11.55 11.89 78.05 Thousand
09 Jan, 2025 11.33 11.33 11.33 11.33 37.19 Thousand
08 Jan, 2025 10.75 10.79 10.49 10.79 34.54 Thousand
07 Jan, 2025 10.09 10.38 10.0 10.28 16.35 Thousand
06 Jan, 2025 10.97 11.01 10.13 10.26 136.5 Thousand