California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.6 | 10.83 | 10.2 | 10.2 | 7574.00 |
| 30 May, 2025 | 10.78 | 10.78 | 10.16 | 10.48 | 6319.00 |
| 29 May, 2025 | 10.68 | 10.69 | 10.54 | 10.69 | 14.74 Thousand |
| 28 May, 2025 | 10.8 | 11.12 | 10.5 | 10.68 | 2968.00 |
| 27 May, 2025 | 10.62 | 11.04 | 10.62 | 10.66 | 5647.00 |
| 26 May, 2025 | 10.99 | 11.1 | 10.71 | 11.05 | 4189.00 |
| 23 May, 2025 | 11.0 | 11.24 | 10.54 | 10.73 | 4513.00 |
| 22 May, 2025 | 11.0 | 11.0 | 10.5 | 10.8 | 1468.00 |
| 21 May, 2025 | 11.15 | 11.15 | 10.6 | 10.86 | 1899.00 |
| 20 May, 2025 | 11.13 | 11.51 | 10.8 | 11.03 | 15.68 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393