California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.11 10.41 10.05 10.23 4650.00
18 Dec, 2024 10.37 10.37 10.09 10.21 1046.00
17 Dec, 2024 10.23 10.68 10.23 10.24 18.72 Thousand
16 Dec, 2024 10.99 10.99 10.23 10.27 16.2 Thousand
13 Dec, 2024 10.76 10.76 10.47 10.55 23.77 Thousand
12 Dec, 2024 10.86 10.86 10.35 10.37 3513.00
11 Dec, 2024 10.69 10.69 10.57 10.58 4703.00
10 Dec, 2024 10.99 10.99 10.41 10.68 2362.00
09 Dec, 2024 10.86 10.86 10.52 10.54 5456.00
06 Dec, 2024 11.18 11.18 10.44 10.52 48.88 Thousand