California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.74 | 13.37 | 12.74 | 13.37 | 1029.00 |
| 12 Jun, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 |
| 11 Jun, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1424.00 |
| 10 Jun, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 |
| 09 Jun, 2025 | 10.56 | 10.93 | 10.56 | 10.93 | 555.00 |
| 06 Jun, 2025 | 10.53 | 10.95 | 10.3 | 10.5 | 6882.00 |
| 05 Jun, 2025 | 10.79 | 10.85 | 10.5 | 10.53 | 851.00 |
| 04 Jun, 2025 | 10.32 | 10.42 | 10.32 | 10.38 | 3577.00 |
| 03 Jun, 2025 | 10.72 | 11.0 | 10.7 | 10.74 | 18.31 Thousand |
| 02 Jun, 2025 | 10.6 | 10.83 | 10.14 | 10.51 | 12.53 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393