California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.76 | 10.03 | 9.56 | 9.81 | 3352.00 |
| 29 Apr, 2024 | 9.71 | 9.82 | 9.38 | 9.57 | 9011.00 |
| 26 Apr, 2024 | 9.59 | 9.81 | 9.39 | 9.72 | 9784.00 |
| 25 Apr, 2024 | 9.72 | 9.82 | 9.48 | 9.82 | 107.00 |
| 24 Apr, 2024 | 9.85 | 9.93 | 9.49 | 9.49 | 1736.00 |
| 23 Apr, 2024 | 9.51 | 9.91 | 9.41 | 9.64 | 4453.00 |
| 22 Apr, 2024 | 10.2 | 10.2 | 9.51 | 9.64 | 34.88 Thousand |
| 19 Apr, 2024 | 9.65 | 9.78 | 9.4 | 9.5 | 9920.00 |
| 18 Apr, 2024 | 9.79 | 9.97 | 9.65 | 9.71 | 25.89 Thousand |
| 16 Apr, 2024 | 9.47 | 10.26 | 9.42 | 9.82 | 16.89 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393