California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.5 19.0 18.5 18.9 9249.00
02 Jan, 2024 18.53 18.8 18.12 18.8 4298.00
01 Jan, 2024 17.69 18.8 17.69 18.12 9355.00
29 Dec, 2023 18.6 18.6 17.71 18.05 11.68 Thousand
28 Dec, 2023 19.25 19.25 18.5 18.65 5484.00
27 Dec, 2023 19.0 19.69 19.0 19.2 9512.00
26 Dec, 2023 18.88 19.3 18.5 18.85 26.74 Thousand
22 Dec, 2023 18.86 19.58 18.5 18.5 8599.00
21 Dec, 2023 19.44 19.44 18.85 18.85 18.9 Thousand
20 Dec, 2023 20.05 20.98 19.2 19.84 37.72 Thousand