California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.19 | 9.19 | 8.85 | 9.09 | 3453.00 |
| 28 May, 2024 | 8.89 | 9.27 | 8.89 | 8.97 | 7915.00 |
| 27 May, 2024 | 9.34 | 9.45 | 9.07 | 9.24 | 17.14 Thousand |
| 24 May, 2024 | 9.65 | 9.84 | 9.19 | 9.53 | 12.17 Thousand |
| 23 May, 2024 | 9.79 | 9.79 | 9.04 | 9.65 | 24.68 Thousand |
| 22 May, 2024 | 9.26 | 9.48 | 9.26 | 9.48 | 1423.00 |
| 21 May, 2024 | 9.06 | 9.44 | 8.91 | 9.03 | 3836.00 |
| 18 May, 2024 | 9.3 | 9.3 | 9.06 | 9.09 | 1990.00 |
| 17 May, 2024 | 9.2 | 9.2 | 8.78 | 8.97 | 7135.00 |
| 16 May, 2024 | 9.03 | 9.06 | 8.95 | 9.02 | 1284.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393