California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.68 | 10.68 | 10.0 | 10.37 | 23.63 Thousand |
| 11 Jun, 2024 | 10.53 | 11.13 | 10.24 | 10.47 | 28.75 Thousand |
| 10 Jun, 2024 | 10.93 | 10.98 | 10.41 | 10.61 | 2555.00 |
| 07 Jun, 2024 | 11.31 | 11.37 | 10.33 | 10.72 | 81.09 Thousand |
| 06 Jun, 2024 | 10.83 | 10.83 | 10.52 | 10.83 | 105.33 Thousand |
| 05 Jun, 2024 | 10.32 | 10.32 | 10.03 | 10.32 | 153.62 Thousand |
| 04 Jun, 2024 | 9.83 | 9.83 | 9.65 | 9.83 | 310.9 Thousand |
| 03 Jun, 2024 | 9.35 | 9.36 | 9.35 | 9.36 | 40.15 Thousand |
| 31 May, 2024 | 8.97 | 9.45 | 8.66 | 8.92 | 17.72 Thousand |
| 30 May, 2024 | 9.09 | 9.22 | 8.71 | 9.11 | 28.76 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393