California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.1 18.5 18.01 18.05 3466.00
16 Jan, 2024 18.46 18.85 18.15 18.32 20.23 Thousand
15 Jan, 2024 18.85 18.85 18.3 18.85 3794.00
12 Jan, 2024 18.98 18.98 18.11 18.5 3826.00
11 Jan, 2024 18.5 18.99 18.2 18.2 27.02 Thousand
10 Jan, 2024 18.25 19.1 18.25 18.3 7772.00
09 Jan, 2024 19.05 19.05 18.32 18.9 2555.00
08 Jan, 2024 18.21 19.05 18.21 19.05 14.59 Thousand
05 Jan, 2024 19.42 19.42 18.11 19.05 12.79 Thousand
04 Jan, 2024 19.32 19.32 18.3 18.9 13.59 Thousand