California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.88 | 10.31 | 9.66 | 10.27 | 26.21 Thousand |
| 10 Jul, 2024 | 9.83 | 10.23 | 9.83 | 9.88 | 2254.00 |
| 09 Jul, 2024 | 10.1 | 10.1 | 9.8 | 9.83 | 7063.00 |
| 08 Jul, 2024 | 10.46 | 10.46 | 9.75 | 10.31 | 13.33 Thousand |
| 05 Jul, 2024 | 10.41 | 10.7 | 9.78 | 10.01 | 4320.00 |
| 04 Jul, 2024 | 10.04 | 10.75 | 9.98 | 10.23 | 9846.00 |
| 03 Jul, 2024 | 10.17 | 10.25 | 9.77 | 10.25 | 32.92 Thousand |
| 02 Jul, 2024 | 9.41 | 9.92 | 9.41 | 9.76 | 17.08 Thousand |
| 01 Jul, 2024 | 10.22 | 10.22 | 9.54 | 9.61 | 10.26 Thousand |
| 28 Jun, 2024 | 10.11 | 10.17 | 9.72 | 9.74 | 2430.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393