California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.22 11.22 10.68 10.93 16.02 Thousand
28 Feb, 2024 10.85 11.25 10.85 10.85 23.49 Thousand
27 Feb, 2024 11.08 11.34 10.85 10.85 4068.00
26 Feb, 2024 11.17 11.52 11.0 11.0 3148.00
23 Feb, 2024 11.35 11.4 11.14 11.31 5495.00
22 Feb, 2024 11.17 11.4 11.05 11.13 8365.00
21 Feb, 2024 11.38 11.68 10.86 11.4 9490.00
20 Feb, 2024 11.55 11.69 11.16 11.16 6040.00
19 Feb, 2024 12.16 12.16 11.4 11.58 21.03 Thousand
16 Feb, 2024 11.46 11.66 10.87 11.58 66.59 Thousand