California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.09 9.09 8.66 8.66 25.78 Thousand
13 Mar, 2024 9.21 9.47 9.11 9.11 5946.00
12 Mar, 2024 9.88 10.17 9.54 9.59 11.12 Thousand
11 Mar, 2024 10.34 10.4 9.9 10.0 14.1 Thousand
07 Mar, 2024 10.52 10.52 10.11 10.11 7291.00
06 Mar, 2024 10.71 10.79 10.23 10.24 4859.00
05 Mar, 2024 10.73 10.73 10.44 10.72 6088.00
04 Mar, 2024 10.58 10.76 10.58 10.75 4209.00
02 Mar, 2024 10.93 10.93 10.93 10.93 3.00
01 Mar, 2024 10.82 10.93 10.62 10.93 10.33 Thousand