California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.84 13.21 12.75 13.1 2272.00
26 Oct, 2023 13.15 13.25 12.3 12.39 17.78 Thousand
25 Oct, 2023 13.89 13.94 13.14 13.39 8175.00
23 Oct, 2023 14.29 14.29 13.31 13.4 4638.00
20 Oct, 2023 14.2 14.2 13.8 14.01 7064.00
19 Oct, 2023 14.0 14.2 14.0 14.02 17.46 Thousand
18 Oct, 2023 13.75 14.19 13.5 14.09 9051.00
17 Oct, 2023 13.96 14.1 13.85 13.92 1122.00
16 Oct, 2023 14.0 14.0 13.84 13.89 361.00
13 Oct, 2023 14.11 14.12 13.86 13.89 15.06 Thousand