California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.65 | 9.68 | 9.21 | 9.42 | 44.48 Thousand |
| 12 Apr, 2024 | 10.09 | 10.11 | 9.62 | 9.95 | 6560.00 |
| 10 Apr, 2024 | 9.95 | 10.18 | 9.46 | 9.7 | 23.83 Thousand |
| 09 Apr, 2024 | 10.09 | 10.55 | 10.03 | 10.11 | 26.14 Thousand |
| 08 Apr, 2024 | 10.23 | 10.38 | 9.66 | 9.69 | 22.53 Thousand |
| 05 Apr, 2024 | 10.15 | 10.23 | 9.91 | 10.02 | 5403.00 |
| 04 Apr, 2024 | 9.65 | 10.23 | 9.35 | 9.95 | 20.07 Thousand |
| 03 Apr, 2024 | 9.21 | 9.47 | 9.12 | 9.32 | 41.72 Thousand |
| 02 Apr, 2024 | 8.77 | 9.18 | 8.77 | 9.1 | 13.25 Thousand |
| 01 Apr, 2024 | 8.48 | 8.77 | 8.43 | 8.67 | 25.01 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393