California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.03 10.2 9.78 9.83 3974.00
26 Jul, 2024 10.19 10.19 9.74 9.88 6728.00
25 Jul, 2024 9.92 9.92 9.65 9.78 15.31 Thousand
24 Jul, 2024 9.96 9.96 9.5 9.92 7053.00
23 Jul, 2024 9.65 9.87 9.35 9.58 16.21 Thousand
22 Jul, 2024 9.76 9.94 9.6 9.64 9902.00
19 Jul, 2024 9.97 10.09 9.86 9.94 13.9 Thousand
18 Jul, 2024 9.89 10.42 9.8 9.97 22.5 Thousand
16 Jul, 2024 9.94 10.52 9.94 10.08 11.32 Thousand
15 Jul, 2024 10.49 10.49 9.81 10.07 14.32 Thousand