California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.6 12.67 12.28 12.39 33.49 Thousand
21 Aug, 2024 11.34 12.23 11.33 12.02 80.56 Thousand
20 Aug, 2024 11.3 11.4 11.11 11.11 58.41 Thousand
19 Aug, 2024 11.37 11.41 10.97 11.35 20.31 Thousand
18 Aug, 2024 19.44 19.52 18.77 19.41 11.87 Thousand
16 Aug, 2024 10.67 11.27 10.67 10.93 8972.00
15 Aug, 2024 18.25 19.28 18.25 18.7 5246.00
14 Aug, 2024 11.3 11.3 10.49 10.68 23.43 Thousand
13 Aug, 2024 11.75 12.25 10.82 11.08 32.94 Thousand
12 Aug, 2024 11.69 11.69 10.68 11.35 105.4 Thousand