California Software Company Limited (CALSOFT.BO)
INR 17.5
(0.23%)
INR 17.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 20.0 | 20.0 | 18.26 | 19.41 | 61.63 Thousand |
| 09 Aug, 2024 | 11.08 | 11.34 | 10.11 | 11.06 | 143.68 Thousand |
| 08 Aug, 2024 | 9.35 | 10.55 | 9.35 | 10.45 | 98.95 Thousand |
| 07 Aug, 2024 | 9.76 | 9.76 | 9.44 | 9.59 | 5875.00 |
| 06 Aug, 2024 | 9.16 | 9.87 | 9.16 | 9.44 | 7395.00 |
| 05 Aug, 2024 | 10.06 | 10.06 | 9.51 | 9.62 | 4530.00 |
| 02 Aug, 2024 | 10.17 | 10.17 | 9.86 | 9.88 | 5976.00 |
| 01 Aug, 2024 | 9.94 | 10.13 | 9.92 | 9.94 | 6129.00 |
| 31 Jul, 2024 | 9.93 | 10.13 | 9.77 | 9.83 | 11.66 Thousand |
| 30 Jul, 2024 | 10.03 | 10.14 | 9.71 | 9.93 | 6560.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393