California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.11 10.17 9.72 9.74 2430.00
27 Jun, 2024 9.85 10.27 9.65 9.92 4489.00
26 Jun, 2024 9.85 10.1 9.85 9.85 5993.00
25 Jun, 2024 9.9 10.21 9.88 9.89 8014.00
24 Jun, 2024 10.38 10.38 10.01 10.1 16.17 Thousand
21 Jun, 2024 9.69 10.31 9.57 10.17 4501.00
20 Jun, 2024 10.39 10.39 9.88 9.89 12.51 Thousand
19 Jun, 2024 10.24 10.26 9.93 9.98 16.6 Thousand
18 Jun, 2024 10.51 10.51 10.13 10.45 3913.00
14 Jun, 2024 10.3 10.38 9.98 10.07 17.48 Thousand