California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11.33 | 11.33 | 10.55 | 11.05 | 3289.00 |
| 12 Nov, 2024 | 11.3 | 11.3 | 10.77 | 11.11 | 3070.00 |
| 11 Nov, 2024 | 11.74 | 11.74 | 11.3 | 11.3 | 4932.00 |
| 08 Nov, 2024 | 11.11 | 11.37 | 11.03 | 11.18 | 5384.00 |
| 07 Nov, 2024 | 11.68 | 11.69 | 10.85 | 10.85 | 2810.00 |
| 06 Nov, 2024 | 10.76 | 11.38 | 10.76 | 11.14 | 9916.00 |
| 05 Nov, 2024 | 10.96 | 11.25 | 10.83 | 10.87 | 3672.00 |
| 04 Nov, 2024 | 11.15 | 11.48 | 11.1 | 11.39 | 473.00 |
| 31 Oct, 2024 | 11.08 | 11.62 | 10.65 | 10.93 | 13.35 Thousand |
| 30 Oct, 2024 | 10.8 | 11.28 | 10.53 | 11.08 | 13.22 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393