California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.52 10.52 9.94 9.96 9967.00
12 Jun, 2024 10.68 10.68 10.0 10.37 23.63 Thousand
11 Jun, 2024 10.53 11.13 10.24 10.47 28.75 Thousand
10 Jun, 2024 10.93 10.98 10.41 10.61 2555.00
07 Jun, 2024 11.31 11.37 10.33 10.72 81.09 Thousand
06 Jun, 2024 10.83 10.83 10.52 10.83 105.33 Thousand
05 Jun, 2024 10.32 10.32 10.03 10.32 153.62 Thousand
04 Jun, 2024 9.83 9.83 9.65 9.83 310.9 Thousand
03 Jun, 2024 9.35 9.36 9.35 9.36 40.15 Thousand
31 May, 2024 8.97 9.45 8.66 8.92 17.72 Thousand