California Software Company Limited (CALSOFT.BO)
INR 17.5
(0.23%)
INR 17.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.03 | 9.06 | 8.95 | 9.02 | 1284.00 |
| 15 May, 2024 | 8.74 | 9.09 | 8.54 | 9.02 | 12.58 Thousand |
| 14 May, 2024 | 8.71 | 8.77 | 8.71 | 8.74 | 5957.00 |
| 13 May, 2024 | 8.77 | 8.89 | 8.5 | 8.89 | 2692.00 |
| 10 May, 2024 | 8.95 | 9.0 | 8.63 | 8.74 | 9521.00 |
| 09 May, 2024 | 8.51 | 9.13 | 8.5 | 8.99 | 3639.00 |
| 08 May, 2024 | 9.12 | 9.12 | 8.79 | 8.92 | 7450.00 |
| 07 May, 2024 | 9.33 | 9.44 | 8.97 | 9.18 | 7260.00 |
| 06 May, 2024 | 9.37 | 9.55 | 9.33 | 9.33 | 27.85 Thousand |
| 03 May, 2024 | 9.64 | 10.17 | 9.34 | 9.82 | 51.47 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393