Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 50.9 | 51.95 | 49.42 | 50.58 | 7619.00 |
| 05 Feb, 2025 | 50.25 | 51.75 | 48.0 | 49.42 | 19.09 Thousand |
| 04 Feb, 2025 | 50.5 | 53.6 | 50.25 | 50.68 | 9671.00 |
| 03 Feb, 2025 | 53.37 | 53.37 | 50.5 | 51.29 | 3731.00 |
| 01 Feb, 2025 | 55.97 | 56.95 | 52.0 | 53.36 | 16.33 Thousand |
| 31 Jan, 2025 | 50.36 | 53.25 | 49.15 | 52.5 | 19.71 Thousand |
| 30 Jan, 2025 | 52.9 | 52.9 | 47.95 | 49.13 | 3830.00 |
| 29 Jan, 2025 | 47.09 | 48.95 | 46.1 | 48.31 | 4692.00 |
| 28 Jan, 2025 | 50.9 | 50.9 | 46.33 | 47.09 | 13.77 Thousand |
| 27 Jan, 2025 | 49.06 | 51.0 | 46.35 | 48.19 | 11.66 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP