Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 47.0 48.75 47.0 47.5 7433.00
14 Jan, 2025 45.98 50.7 45.0 46.8 15.58 Thousand
13 Jan, 2025 48.2 49.0 44.0 44.83 28.22 Thousand
10 Jan, 2025 52.6 52.6 49.95 50.17 20.29 Thousand
09 Jan, 2025 51.61 53.79 51.5 52.6 15.99 Thousand
08 Jan, 2025 52.24 54.4 50.6 52.08 8111.00
07 Jan, 2025 56.99 56.99 52.3 52.77 7509.00
06 Jan, 2025 58.52 59.0 53.0 53.87 49.23 Thousand
03 Jan, 2025 57.15 60.0 54.01 58.82 113.69 Thousand
02 Jan, 2025 53.87 57.2 52.0 56.69 97.97 Thousand