Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 49.5 | 53.3 | 49.45 | 52.69 | 34.75 Thousand |
| 17 Jan, 2025 | 48.44 | 49.99 | 48.3 | 48.6 | 6798.00 |
| 16 Jan, 2025 | 49.59 | 49.59 | 48.0 | 48.44 | 4189.00 |
| 15 Jan, 2025 | 47.0 | 48.75 | 47.0 | 47.5 | 7433.00 |
| 14 Jan, 2025 | 45.98 | 50.7 | 45.0 | 46.8 | 15.58 Thousand |
| 13 Jan, 2025 | 48.2 | 49.0 | 44.0 | 44.83 | 28.22 Thousand |
| 10 Jan, 2025 | 52.6 | 52.6 | 49.95 | 50.17 | 20.29 Thousand |
| 09 Jan, 2025 | 51.61 | 53.79 | 51.5 | 52.6 | 15.99 Thousand |
| 08 Jan, 2025 | 52.24 | 54.4 | 50.6 | 52.08 | 8111.00 |
| 07 Jan, 2025 | 56.99 | 56.99 | 52.3 | 52.77 | 7509.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP