Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.75 | 41.99 | 41.42 | 41.99 | 1016.00 |
| 04 Jun, 2025 | 41.0 | 42.89 | 41.0 | 42.89 | 910.00 |
| 03 Jun, 2025 | 41.99 | 42.0 | 41.99 | 42.0 | 75.00 |
| 02 Jun, 2025 | 42.0 | 42.5 | 42.0 | 42.5 | 108.00 |
| 30 May, 2025 | 44.2 | 44.2 | 41.5 | 42.09 | 5489.00 |
| 29 May, 2025 | 43.0 | 43.0 | 41.76 | 41.92 | 4905.00 |
| 28 May, 2025 | 42.27 | 43.0 | 41.36 | 41.5 | 4236.00 |
| 27 May, 2025 | 42.0 | 42.3 | 41.06 | 42.27 | 6943.00 |
| 26 May, 2025 | 42.0 | 43.99 | 42.0 | 42.78 | 2033.00 |
| 23 May, 2025 | 43.21 | 43.9 | 42.15 | 42.86 | 4838.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP