Bhilwara Technical Textiles Limited (BTTL.BO)

INR 46.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.15 60.0 54.01 58.82 113.69 Thousand
02 Jan, 2025 53.87 57.2 52.0 56.69 97.97 Thousand
01 Jan, 2025 48.95 54.95 46.5 52.94 144.34 Thousand
31 Dec, 2024 42.55 46.9 42.55 45.98 21.1 Thousand
30 Dec, 2024 44.79 45.0 43.06 43.42 33.44 Thousand
27 Dec, 2024 44.94 46.4 44.56 44.79 511.62 Thousand
26 Dec, 2024 44.0 45.54 43.0 44.32 10.66 Thousand
24 Dec, 2024 44.44 45.5 41.56 43.36 11.69 Thousand
23 Dec, 2024 44.5 45.85 43.11 43.72 3731.00
20 Dec, 2024 45.7 46.2 43.17 44.02 7298.00