Bhilwara Technical Textiles Limited (BTTL.BO)
INR 43.0
(1.39%)
INR 43.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 41.98 | 43.1 | 41.35 | 42.25 | 15.57 Thousand |
| 17 Mar, 2025 | 40.52 | 42.26 | 40.52 | 41.1 | 8938.00 |
| 13 Mar, 2025 | 39.55 | 43.44 | 39.55 | 41.62 | 472.24 Thousand |
| 12 Mar, 2025 | 44.0 | 44.0 | 38.25 | 39.55 | 6701.00 |
| 11 Mar, 2025 | 43.0 | 43.0 | 41.05 | 42.34 | 2573.00 |
| 10 Mar, 2025 | 42.05 | 42.94 | 41.4 | 41.4 | 5841.00 |
| 07 Mar, 2025 | 44.9 | 44.9 | 42.3 | 43.07 | 2276.00 |
| 06 Mar, 2025 | 45.9 | 45.9 | 41.5 | 43.68 | 7141.00 |
| 05 Mar, 2025 | 42.89 | 42.89 | 39.0 | 41.75 | 15.81 Thousand |
| 04 Mar, 2025 | 36.54 | 42.0 | 36.54 | 39.19 | 15.81 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP