Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.0 | 44.8 | 40.6 | 44.63 | 17.93 Thousand |
| 08 May, 2025 | 40.6 | 43.44 | 40.6 | 42.37 | 37.92 Thousand |
| 07 May, 2025 | 37.99 | 39.7 | 37.99 | 39.12 | 5272.00 |
| 06 May, 2025 | 40.31 | 40.5 | 38.05 | 38.5 | 11.32 Thousand |
| 05 May, 2025 | 41.35 | 42.6 | 40.02 | 40.31 | 3716.00 |
| 02 May, 2025 | 40.75 | 41.89 | 39.99 | 40.5 | 11.04 Thousand |
| 30 Apr, 2025 | 43.98 | 43.98 | 40.3 | 40.45 | 14.83 Thousand |
| 29 Apr, 2025 | 42.7 | 43.74 | 41.65 | 41.75 | 8973.00 |
| 28 Apr, 2025 | 43.55 | 43.95 | 42.7 | 43.87 | 6833.00 |
| 25 Apr, 2025 | 44.1 | 44.1 | 42.54 | 42.98 | 3632.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP