INR 40.5
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 40.75 | 41.89 | 39.99 | 40.5 | 11.04 Thousand |
30 Apr, 2025 | 43.98 | 43.98 | 40.3 | 40.45 | 14.83 Thousand |
29 Apr, 2025 | 42.7 | 43.74 | 41.65 | 41.75 | 8973.00 |
28 Apr, 2025 | 43.55 | 43.95 | 42.7 | 43.87 | 6833.00 |
25 Apr, 2025 | 44.1 | 44.1 | 42.54 | 42.98 | 3632.00 |
24 Apr, 2025 | 44.7 | 46.7 | 43.0 | 44.01 | 19.72 Thousand |
23 Apr, 2025 | 43.0 | 44.0 | 41.8 | 43.72 | 11.18 Thousand |
22 Apr, 2025 | 42.2 | 44.75 | 42.2 | 43.85 | 7543.00 |
21 Apr, 2025 | 42.9 | 43.93 | 42.9 | 43.0 | 5419.00 |
17 Apr, 2025 | 42.27 | 42.9 | 42.02 | 42.41 | 4272.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP