Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 44.1 | 44.1 | 42.54 | 42.98 | 3632.00 |
| 24 Apr, 2025 | 44.7 | 46.7 | 43.0 | 44.01 | 19.72 Thousand |
| 23 Apr, 2025 | 43.0 | 44.0 | 41.8 | 43.72 | 11.18 Thousand |
| 22 Apr, 2025 | 42.2 | 44.75 | 42.2 | 43.85 | 7543.00 |
| 21 Apr, 2025 | 42.9 | 43.93 | 42.9 | 43.0 | 5419.00 |
| 17 Apr, 2025 | 42.27 | 42.9 | 42.02 | 42.41 | 4272.00 |
| 16 Apr, 2025 | 41.03 | 42.93 | 41.03 | 42.06 | 2970.00 |
| 15 Apr, 2025 | 43.9 | 43.9 | 41.43 | 42.1 | 7191.00 |
| 11 Apr, 2025 | 40.0 | 41.5 | 39.65 | 40.3 | 7863.00 |
| 09 Apr, 2025 | 40.0 | 41.49 | 40.0 | 41.0 | 3564.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP