Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.75 41.89 39.99 40.5 11.04 Thousand
30 Apr, 2025 43.98 43.98 40.3 40.45 14.83 Thousand
29 Apr, 2025 42.7 43.74 41.65 41.75 8973.00
28 Apr, 2025 43.55 43.95 42.7 43.87 6833.00
25 Apr, 2025 44.1 44.1 42.54 42.98 3632.00
24 Apr, 2025 44.7 46.7 43.0 44.01 19.72 Thousand
23 Apr, 2025 43.0 44.0 41.8 43.72 11.18 Thousand
22 Apr, 2025 42.2 44.75 42.2 43.85 7543.00
21 Apr, 2025 42.9 43.93 42.9 43.0 5419.00
17 Apr, 2025 42.27 42.9 42.02 42.41 4272.00