Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 41.35 | 41.35 | 39.0 | 40.43 | 3925.00 |
| 04 Apr, 2025 | 43.39 | 43.39 | 41.05 | 42.19 | 12.01 Thousand |
| 03 Apr, 2025 | 43.95 | 44.45 | 40.75 | 43.39 | 15.9 Thousand |
| 02 Apr, 2025 | 42.94 | 43.72 | 41.99 | 42.08 | 13.58 Thousand |
| 01 Apr, 2025 | 39.66 | 45.0 | 39.66 | 42.1 | 20.41 Thousand |
| 28 Mar, 2025 | 40.72 | 41.89 | 40.0 | 40.34 | 27.44 Thousand |
| 27 Mar, 2025 | 41.01 | 42.49 | 39.9 | 40.64 | 27.45 Thousand |
| 26 Mar, 2025 | 43.0 | 43.05 | 41.0 | 42.08 | 12.06 Thousand |
| 25 Mar, 2025 | 45.25 | 45.94 | 42.0 | 42.21 | 11.58 Thousand |
| 24 Mar, 2025 | 40.06 | 46.0 | 40.06 | 44.67 | 39.1 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP