Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 44.0 | 44.0 | 38.25 | 39.55 | 6701.00 |
| 11 Mar, 2025 | 43.0 | 43.0 | 41.05 | 42.34 | 2573.00 |
| 10 Mar, 2025 | 42.05 | 42.94 | 41.4 | 41.4 | 5841.00 |
| 07 Mar, 2025 | 44.9 | 44.9 | 42.3 | 43.07 | 2276.00 |
| 06 Mar, 2025 | 45.9 | 45.9 | 41.5 | 43.68 | 7141.00 |
| 05 Mar, 2025 | 42.89 | 42.89 | 39.0 | 41.75 | 15.81 Thousand |
| 04 Mar, 2025 | 36.54 | 42.0 | 36.54 | 39.19 | 15.81 Thousand |
| 03 Mar, 2025 | 40.77 | 42.89 | 34.99 | 36.54 | 48.99 Thousand |
| 28 Feb, 2025 | 42.7 | 43.98 | 40.0 | 40.36 | 16.82 Thousand |
| 27 Feb, 2025 | 47.9 | 47.9 | 42.62 | 42.7 | 5381.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP