Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 41.6 | 45.7 | 41.6 | 45.49 | 3263.00 |
| 19 Feb, 2025 | 41.0 | 45.0 | 41.0 | 43.94 | 3156.00 |
| 18 Feb, 2025 | 39.13 | 47.79 | 39.0 | 43.45 | 27.02 Thousand |
| 17 Feb, 2025 | 42.84 | 42.84 | 39.06 | 40.12 | 7007.00 |
| 14 Feb, 2025 | 48.94 | 49.0 | 39.16 | 42.84 | 45.95 Thousand |
| 13 Feb, 2025 | 47.05 | 49.99 | 47.05 | 48.95 | 5700.00 |
| 12 Feb, 2025 | 50.0 | 50.0 | 46.0 | 48.95 | 7345.00 |
| 11 Feb, 2025 | 49.56 | 51.45 | 47.0 | 47.17 | 10.49 Thousand |
| 10 Feb, 2025 | 49.55 | 51.89 | 49.55 | 50.2 | 5528.00 |
| 07 Feb, 2025 | 52.7 | 52.7 | 49.56 | 50.17 | 1820.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP