Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 52.9 52.9 47.95 49.13 3830.00
29 Jan, 2025 47.09 48.95 46.1 48.31 4692.00
28 Jan, 2025 50.9 50.9 46.33 47.09 13.77 Thousand
27 Jan, 2025 49.06 51.0 46.35 48.19 11.66 Thousand
24 Jan, 2025 54.0 54.0 48.35 49.82 8791.00
23 Jan, 2025 51.86 54.99 51.86 52.17 6973.00
22 Jan, 2025 58.89 58.9 52.12 53.18 21.64 Thousand
21 Jan, 2025 54.0 57.36 52.6 57.2 64.8 Thousand
20 Jan, 2025 49.5 53.3 49.45 52.69 34.75 Thousand
17 Jan, 2025 48.44 49.99 48.3 48.6 6798.00