Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 52.9 | 52.9 | 47.95 | 49.13 | 3830.00 |
| 29 Jan, 2025 | 47.09 | 48.95 | 46.1 | 48.31 | 4692.00 |
| 28 Jan, 2025 | 50.9 | 50.9 | 46.33 | 47.09 | 13.77 Thousand |
| 27 Jan, 2025 | 49.06 | 51.0 | 46.35 | 48.19 | 11.66 Thousand |
| 24 Jan, 2025 | 54.0 | 54.0 | 48.35 | 49.82 | 8791.00 |
| 23 Jan, 2025 | 51.86 | 54.99 | 51.86 | 52.17 | 6973.00 |
| 22 Jan, 2025 | 58.89 | 58.9 | 52.12 | 53.18 | 21.64 Thousand |
| 21 Jan, 2025 | 54.0 | 57.36 | 52.6 | 57.2 | 64.8 Thousand |
| 20 Jan, 2025 | 49.5 | 53.3 | 49.45 | 52.69 | 34.75 Thousand |
| 17 Jan, 2025 | 48.44 | 49.99 | 48.3 | 48.6 | 6798.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP