Bhilwara Technical Textiles Limited (BTTL.BO)
INR 44.3
(3.02%)
INR 44.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 42.2 | 44.75 | 42.2 | 43.85 | 7543.00 |
| 21 Apr, 2025 | 42.9 | 43.93 | 42.9 | 43.0 | 5319.00 |
| 17 Apr, 2025 | 42.27 | 42.9 | 42.02 | 42.41 | 4272.00 |
| 16 Apr, 2025 | 41.03 | 42.93 | 41.03 | 42.06 | 2970.00 |
| 15 Apr, 2025 | 43.9 | 43.9 | 41.43 | 42.1 | 7191.00 |
| 11 Apr, 2025 | 40.0 | 41.5 | 39.65 | 40.3 | 7863.00 |
| 09 Apr, 2025 | 40.0 | 41.49 | 40.0 | 41.0 | 3564.00 |
| 08 Apr, 2025 | 40.1 | 41.0 | 40.1 | 40.71 | 6480.00 |
| 07 Apr, 2025 | 41.35 | 41.35 | 39.0 | 40.43 | 3925.00 |
| 04 Apr, 2025 | 43.39 | 43.39 | 41.05 | 42.19 | 12.01 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP