Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 48.49 | 48.49 | 45.3 | 45.56 | 22.35 Thousand |
| 01 Feb, 2024 | 47.29 | 47.29 | 45.51 | 46.59 | 15.13 Thousand |
| 31 Jan, 2024 | 45.85 | 48.5 | 45.85 | 47.8 | 6124.00 |
| 30 Jan, 2024 | 48.0 | 50.19 | 48.0 | 48.26 | 39.09 Thousand |
| 29 Jan, 2024 | 49.25 | 49.25 | 47.01 | 47.5 | 31.17 Thousand |
| 25 Jan, 2024 | 44.0 | 46.91 | 43.06 | 46.91 | 11.51 Thousand |
| 24 Jan, 2024 | 44.28 | 45.19 | 42.13 | 44.9 | 5165.00 |
| 23 Jan, 2024 | 47.39 | 48.74 | 44.28 | 44.28 | 44.73 Thousand |
| 20 Jan, 2024 | 45.19 | 48.25 | 45.19 | 47.4 | 32.63 Thousand |
| 19 Jan, 2024 | 48.25 | 48.57 | 46.8 | 48.25 | 48.26 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP