Bhilwara Technical Textiles Limited (BTTL.BO)

INR 46.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.2 26.6 24.3 26.44 126.21 Thousand
26 Sep, 2023 24.89 25.62 23.67 25.53 74.65 Thousand
25 Sep, 2023 25.0 25.0 23.22 24.4 5033.00
22 Sep, 2023 24.05 24.98 23.5 24.0 8957.00
21 Sep, 2023 23.42 24.69 23.0 24.02 9282.00
20 Sep, 2023 24.45 25.46 23.5 24.01 21.12 Thousand
18 Sep, 2023 23.75 25.5 23.75 24.49 21.59 Thousand
15 Sep, 2023 24.45 24.46 23.35 24.42 23.22 Thousand
14 Sep, 2023 22.82 24.0 22.82 23.3 18.23 Thousand