Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 46.35 | 46.35 | 43.76 | 44.5 | 23.57 Thousand |
| 04 Mar, 2024 | 48.35 | 48.35 | 45.0 | 45.25 | 7741.00 |
| 02 Mar, 2024 | 47.1 | 48.35 | 45.36 | 46.22 | 2106.00 |
| 01 Mar, 2024 | 46.99 | 48.1 | 45.81 | 48.1 | 43.14 Thousand |
| 29 Feb, 2024 | 44.8 | 46.25 | 42.17 | 46.25 | 17.11 Thousand |
| 28 Feb, 2024 | 47.98 | 47.98 | 43.11 | 44.0 | 17.87 Thousand |
| 27 Feb, 2024 | 47.8 | 49.89 | 43.1 | 46.5 | 75.75 Thousand |
| 26 Feb, 2024 | 45.49 | 47.49 | 43.15 | 47.49 | 103.74 Thousand |
| 23 Feb, 2024 | 39.26 | 43.18 | 39.26 | 43.18 | 41.64 Thousand |
| 22 Feb, 2024 | 43.4 | 43.4 | 36.0 | 39.26 | 40.41 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP