Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 37.35 | 38.7 | 37.0 | 37.25 | 5591.00 |
| 19 Mar, 2024 | 39.01 | 39.4 | 37.3 | 37.84 | 7534.00 |
| 18 Mar, 2024 | 39.2 | 39.26 | 37.6 | 39.24 | 11.5 Thousand |
| 15 Mar, 2024 | 36.26 | 38.07 | 36.26 | 37.46 | 16.86 Thousand |
| 14 Mar, 2024 | 33.25 | 36.26 | 33.25 | 36.26 | 10.07 Thousand |
| 13 Mar, 2024 | 37.5 | 38.17 | 34.4 | 34.54 | 41.09 Thousand |
| 12 Mar, 2024 | 41.0 | 45.0 | 37.45 | 38.17 | 37.09 Thousand |
| 11 Mar, 2024 | 43.5 | 43.5 | 40.21 | 41.0 | 14.33 Thousand |
| 07 Mar, 2024 | 44.6 | 44.6 | 42.41 | 43.5 | 6804.00 |
| 06 Mar, 2024 | 45.99 | 45.99 | 40.6 | 42.4 | 21.35 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP