Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.55 38.8 37.55 37.85 3855.00
23 Apr, 2024 38.45 38.5 36.5 38.32 18.34 Thousand
22 Apr, 2024 36.0 38.75 36.0 37.37 16.67 Thousand
19 Apr, 2024 38.55 39.85 36.55 38.0 3360.00
18 Apr, 2024 41.2 41.2 38.35 38.55 3986.00
16 Apr, 2024 38.93 39.4 36.26 38.19 2721.00
15 Apr, 2024 35.3 40.49 35.3 38.93 6276.00
12 Apr, 2024 39.76 39.76 37.56 38.62 11.17 Thousand
10 Apr, 2024 40.88 41.5 38.85 40.07 7343.00
09 Apr, 2024 42.35 42.35 39.7 40.88 4969.00